Active assets

TickerNameChangePrice52 Week High52 Week LowCurrencyExchangeSentiment
AGLagilon health, inc.-8.06%8.4428.3614.36USDNYQ-0.09
CORTCorcept Therapeutics Incorporated-8.59%25.130.1415.83USDNCM-0.06
CUPRUM.SNAdministradora de Fondos de Pensiones Cuprum S.A.-7.58%49.6533.0025.00CLPSGO0
ESEversource Energy-7.75%58.094.6377.07USDNYQ+0.12
EXTRExtreme Networks, Inc.-7.36%16.2316.618.49USDNMS+0.12
HPEHewlett Packard Enterprise Company-8.92%16.1417.7612.40USDNYQ+0.12
LTHMLivent Corporation-8.53%16.5136.3819.35USDNYQ0
MORI.BAMorixe Hermanos S.A.C.I.+6.71%106.519.0011.00ARSBUE0
NARIInari Medical, Inc.-10.08%58.99100.0050.50USDNMS+0.14
NEOGNeogen Corporation-8.37%18.1847.8020.20USDNMS+0.13
OSCROscar Health, Inc.-6.81%9.0318.893.89USDNYQ+0.07
PTONPeloton Interactive, Inc.-7.13%6.1261.706.66USDNMS+0.21
RCMR1 RCM Inc.-6.73%9.1527.8613.40USDNMS-0.08
UUnity Software Inc.-7.98%35.87210.0029.09USDNYQ+0.01
TickerNameChangePrice52 Week High52 Week LowCurrencyExchange
BAGFS.ISBagfas Bandirma Gubre Fabrikalari A.S.-9.96%30.047.8414.21TRYIST
CHEMM.COChemoMetec A/S+7.94%402.21149.00595.50DKKCPH
FENER.ISFenerbahçe Futbol A.S.+9.29%110.685.0030.54TRYIST
GRF.MCGrifols, S.A.-25.91%10.5522.6412.43EURMCE
HALKB.ISTürkiye Halk Bankasi A.S.+9.97%13.796.494.20TRYIST
MATAS.COMatas A/S+8.79%126.2133.5072.20DKKCPH
YEOTK.ISYeo Teknoloji Enerji Ve Endustri Anonim Sirketi+9.98%223.8202.30191.50TRYIST
TickerNameChangePrice52 Week High52 Week LowCurrencyExchange
011280.KSTailim Packaging Co., Ltd.+29.96%3210.04910.002300.00KRWKSC
020760.KSIljin Display Co., Ltd.-14.44%1292.03595.001110.00KRWKSC
038290.KQMacrogen, Inc.+29.78%26150.049000.0019950.00KRWKOE
042000.KQCafe24 Corp.-12.01%26750.010850.0010600.00KRWKOE
092220.KSKec Corporation+17.09%1850.04355.002240.00KRWKSC
1608.HKVPower Group International Holdings Limited+32.35%0.451.840.77HKDHKG
168330.KQNaturalendo Tech Co., Ltd.+22.09%2515.024500.003530.00KRWKOE
300020.SZEnjoyor Technology Co., Ltd.-10.06%7.2411.876.01CNYSHZ
300093.SZGansu Golden Glass Technologies Limited-9.51%25.2367.2717.88CNYSHZ
300225.SZShanghai Kinlita Chemical Co., Ltd.-18.17%7.6116.595.55CNYSHZ
3186.TNEXTAGE Co., Ltd.-11.15%2351.03200.001852.00JPYJPX
4393.TBank of Innovation,Inc.-11.3%4710.09570.001450.00JPYJPX
600536.SSChina National Software & Service Company Limited-9.72%29.5247.1822.85CNYSHH
603628.SSClenergy Technology Co., Ltd.-10.01%23.220.648.22CNYSHH
6731.TPixela Corporation+22.22%440.020.008.00JPYJPX
7014.TNamura Shipbuilding Co., Ltd.-18.82%1100.0760.00182.00JPYJPX
8918.TLAND Co., Ltd.-12.5%7.013.009.00JPYJPX
MAYA.JKPT Bank Mayapada Internasional Tbk+24.27%284.01040.000.00IDRJKT
NETWORK18.BONetwork18 Media & Investments Limited+19.99%119.3770.1014.85INRBSE
NETWORK18.NSNetwork18 Media & Investments Limited+20.0%119.4117.5050.80INRNSI
TickerNameChangePrice52 Week High52 Week LowCurrencyExchange
APLSApellis Pharmaceuticals, Inc.+6.03%72.4770.0033.08USDNMS
BGNEBeiGene, Ltd.+5.79%181.47426.56118.18USDNMS
BOOTBoot Barn Holdings, Inc.-6.03%71.97134.5058.51USDNYQ
CRDOCredo Technology Group Holding Ltd+5.84%19.9518.008.61USDNMS
CRNXCrinetics Pharmaceuticals, Inc.+5.48%37.9228.9515.91USDNMS
CRWDCrowdStrike Holdings, Inc.+5.78%276.39298.48126.42USDNMS
CTLTCatalent, Inc.+5.89%49.41137.5947.60USDNYQ
CYTKCytokinetics, Incorporated-5.64%101.9754.7429.10USDNMS
GKOSGlaukos Corporation+5.55%86.5564.4933.33USDNYQ
GTBIFGreen Thumb Industries Inc.-6.03%11.2328.567.72USDPNK
HASIHannon Armstrong Sustainable Infrastructure Capital, Inc.-5.88%24.7965.7428.68USDNYQ
MRNAModerna, Inc.-4.31%110.46376.65115.03USDNMS
NVSTEnvista Holdings Corporation+4.83%25.1952.0333.26USDNYQ
NWLNewell Brands Inc.+4.91%8.9726.4513.70USDNMS
NXTNextracker Inc.+5.44%43.6337.8328.24USDNGM
PTCTPTC Therapeutics, Inc.-4.1%28.7655.5825.01USDNMS
RXRXRecursion Pharmaceuticals, Inc.+6.26%13.421.194.92USDNMS
TRIPTripadvisor, Inc.-6.6%19.9539.0416.87USDNMS
TWSTTwist Bioscience Corporation+6.2%37.15119.6625.07USDNMS
UECUranium Energy Corp.+5.12%6.786.602.34USDASE
TickerNameChangePriceCurrencyExchangeExpenseratioMorningstar
NUESXNorthern U.S. Quality ESG Fund+1.43%17.75USDNAS4.00
NUEIXNorthern U.S. Quality ESG Fund Class I+1.43%17.73USDNAS0.49%4.00
FMILXFidelity New Millennium Fund+1.43%47.43USDNAS0.59%4.00
JAENXJanus Henderson Enterprise Fund Class T+1.56%127.99USDNAS5.00
FATEXFidelity Advisor Technology Fund Class M+3.22%85.56USDNAS4.00
FATIXFidelity Advisor Technology Fund Class I+3.23%106.14USDNAS4.00
FIKHXFidelity Advisor Technology Fund Class Z+3.23%106.12USDNAS4.00
FADTXFidelity Advisor Technology Fund Class A+3.24%94.09USDNAS4.00
DXQLXDirexion Monthly NASDAQ-100 Bull 2X Fund Investor Class+3.72%64.73USDNAS1.44%3.00
INPSXProFunds Internet UltraSector Fund+3.89%24.85USDNAS3.00
INPIXProFunds Internet UltraSector Fund Investor Class+3.9%38.66USDNAS1.60%3.00
FELCXFidelity Advisor Semiconductors Fund Class C+3.9%48.2USDNAS5.00
FELAXFidelity Advisor Semiconductors Fund Class A+3.91%60.13USDNAS5.00
FELIXFidelity Advisor Semiconductors Fund Class I+3.92%64.99USDNAS
FELTXFidelity Advisor Semiconductors Fund Class M+3.92%56.18USDNAS5.00
FIKGXFidelity Advisor Semiconductors Fund Class Z+3.93%65.11USDNAS0.64%5.00
FSELXFidelity Select Portfolios - Semiconductors Portfolio+4.04%23.95USDNAS5.00
UOPSXProFunds UltraNASDAQ-100 Fund+4.12%54.82USDNAS2.00
UOPIXProFunds UltraNASDAQ-100 Fund Investor Class+4.13%79.24USDNAS1.59%2.00
RYCCXRydex NASDAQ-100 2x Strategy Fund+4.18%289.14USDNAS2.00
TickerNameChangePriceCurrencyExchange
AVAX-USDAvalanche USD-2.16%33.95USDCCC
ADA-USDCardano USD-1.96%0.5USDCCC
XRP-USDXRP USD-1.75%0.56USDCCC
SOL-USDSolana USD-5.22%94.22USDCCC
BNB-USDBNB USD-2.66%292.96USDCCC
ETH-USDEthereum USD+1.38%2377.11USDCCC
BTC-USDBitcoin USD-3.07%44724.14USDCCC
LEO-USDUNUS SED LEO USD+0.5%4.06USDCCC
BCH-USDBitcoin Cash USD-0.54%243.87USDCCC
LTC-USDLitecoin USD-0.25%66.78USDCCC
ICP-USDInternet Computer USD-0.31%12.67USDCCC
WBTC-USDWrapped Bitcoin USD-0.25%45957.29USDCCC
LINK-USDChainlink USD+0.44%13.77USDCCC
MATIC-USDPolygon USD+2.47%0.83USDCCC

Some of these prices may not be the ones in real time. For the latest prices, please go on the details of each asset

If the page is not available you can go to Finance 1 or Investing