Precious Metals
| Date | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 2024-11-21 | 2669.00 | 31.34 | 970.50 | 1039.00 |
| 2024-11-20 | 2648.20 | 30.96 | 960.70 | 1023.90 |
| 2024-11-19 | 2627.10 | 31.21 | 973.30 | 1035.30 |
| 2024-11-18 | 2610.60 | 31.16 | 969.10 | 1006.20 |
| 2024-11-15 | 2565.70 | 30.37 | 939.80 | 941.30 |
| 2024-11-14 | 2568.20 | 30.51 | 938.70 | 923.40 |
| 2024-11-13 | 2580.80 | 30.59 | 938.10 | 929.50 |
| 2024-11-12 | 2600.00 | 30.69 | 942.90 | 938.30 |
| 2024-11-11 | 2611.20 | 30.54 | 964.30 | 979.40 |
| 2024-11-08 | 2687.50 | 31.36 | 973.60 | 988.90 |
| 2024-11-07 | 2698.40 | 31.76 | 992.80 | 1017.40 |
| 2024-11-06 | 2667.60 | 31.22 | 986.00 | 1036.10 |
| 2024-11-05 | 2740.30 | 32.65 | 1000.40 | 1076.90 |
| 2024-11-04 | 2736.10 | 32.48 | 982.40 | 1066.40 |
| 2024-11-01 | 2738.60 | 32.54 | 995.10 | 1103.80 |
| 2024-10-31 | 2738.30 | 32.65 | 991.60 | 1106.50 |
| 2024-10-30 | 2788.50 | 33.91 | 1013.10 | 1149.00 |
| 2024-10-29 | 2768.40 | 34.27 | 1051.00 | 1227.00 |
| 2024-10-28 | 2742.90 | 33.83 | 1037.30 | 1222.00 |
| 2024-10-25 | 2740.90 | 33.60 | 1027.20 | 1199.70 |
| 2024-10-24 | 2734.90 | 33.61 | 1024.20 | 1161.00 |
| 2024-10-23 | 2714.40 | 33.64 | 1019.80 | 1057.50 |
| 2024-10-22 | 2744.20 | 34.83 | 1033.00 | 1074.20 |
| 2024-10-21 | 2723.10 | 33.87 | 1007.60 | 1048.40 |
| 2024-10-18 | 2713.70 | 33.03 | 1015.10 | 1077.70 |
| 2024-10-17 | 2691.00 | 31.57 | 997.00 | 1038.30 |
| 2024-10-16 | 2674.00 | 31.76 | 993.80 | 1019.00 |
| 2024-10-15 | 2661.40 | 31.53 | 987.70 | 1004.20 |
| 2024-10-14 | 2647.80 | 31.08 | 994.90 | 1023.10 |
| 2024-10-11 | 2657.60 | 31.52 | 985.00 | 1061.80 |
| 2024-10-10 | 2620.60 | 31.00 | 967.70 | 1065.40 |
| 2024-10-09 | 2606.00 | 30.42 | 948.70 | 1036.90 |
| 2024-10-08 | 2615.00 | 30.35 | 951.70 | 1003.60 |
| 2024-10-07 | 2644.80 | 31.75 | 977.00 | 1023.00 |
| 2024-10-04 | 2645.80 | 32.13 | 989.80 | 995.20 |
| 2024-10-03 | 2657.10 | 32.19 | 993.20 | 997.30 |
| 2024-10-02 | 2647.10 | 31.63 | 1004.40 | 1016.40 |
| 2024-10-01 | 2667.30 | 31.44 | 988.40 | 993.60 |
| 2024-09-30 | 2636.10 | 31.16 | 979.00 | 998.90 |
| 2024-09-27 | 2644.30 | 31.52 | 1008.50 | 1014.00 |
| 2024-09-26 | 2669.90 | 32.03 | 1011.10 | 1044.30 |
| 2024-09-25 | 2659.20 | 31.70 | 991.40 | 1033.30 |
| 2024-09-24 | 2651.20 | 32.11 | 987.40 | 1061.90 |
| 2024-09-23 | 2626.50 | 30.77 | 961.50 | 1046.90 |
| 2024-09-20 | 2619.90 | 31.18 | 981.60 | 1079.90 |
| 2024-09-19 | 2588.00 | 31.09 | 994.10 | 1100.40 |
| 2024-09-18 | 2570.70 | 30.34 | 974.80 | 1068.30 |
| 2024-09-17 | 2564.30 | 30.62 | 982.80 | 1104.70 |
| 2024-09-16 | 2580.40 | 30.77 | 987.90 | 1084.40 |
| 2024-09-13 | 2581.30 | 30.70 | 1006.50 | 1076.00 |
| 2024-09-12 | 2551.20 | 29.74 | 981.90 | 1053.80 |
| 2024-09-11 | 2512.10 | 28.56 | 952.40 | 1010.20 |
| 2024-09-10 | 2512.30 | 28.26 | 939.90 | 960.00 |
| 2024-09-09 | 2501.80 | 28.29 | 942.50 | 936.80 |
| 2024-09-06 | 2493.50 | 27.81 | 914.30 | 896.30 |
| 2024-09-05 | 2511.40 | 28.72 | 925.90 | 934.70 |
| 2024-09-04 | 2493.40 | 28.17 | 903.80 | 927.20 |
| 2024-09-03 | 2489.90 | 27.95 | 905.30 | 931.10 |
| 2024-08-30 | 2493.80 | 28.73 | 927.80 | 961.10 |
| 2024-08-29 | 2525.70 | 29.56 | 941.40 | 972.50 |
| 2024-08-28 | 2501.00 | 29.18 | 933.70 | 933.90 |
| 2024-08-27 | 2516.00 | 29.95 | 959.00 | 958.50 |
| 2024-08-26 | 2517.70 | 29.98 | 968.60 | 960.20 |
| 2024-08-23 | 2508.40 | 29.79 | 960.40 | 942.50 |
| 2024-08-22 | 2478.90 | 29.01 | 948.60 | 920.00 |
| 2024-08-21 | 2508.40 | 29.48 | 968.20 | 940.60 |
| 2024-08-20 | 2511.30 | 29.45 | 951.60 | 913.90 |
| 2024-08-19 | 2501.80 | 29.24 | 958.90 | 918.70 |
| 2024-08-16 | 2498.60 | 28.78 | 957.30 | 941.70 |
| 2024-08-15 | 2453.10 | 28.34 | 960.00 | 935.60 |
| 2024-08-14 | 2439.40 | 27.25 | 927.60 | 919.80 |
| 2024-08-13 | 2466.70 | 27.69 | 943.10 | 921.60 |
| 2024-08-12 | 2462.40 | 27.92 | 945.10 | 896.50 |
| 2024-08-09 | 2432.10 | 27.49 | 927.60 | 893.50 |
| 2024-08-08 | 2422.20 | 27.50 | 934.30 | 905.90 |
| 2024-08-07 | 2390.50 | 26.83 | 924.10 | 883.80 |
| 2024-08-06 | 2389.10 | 27.10 | 915.40 | 857.10 |
| 2024-08-05 | 2401.70 | 27.08 | 911.00 | 822.80 |
| 2024-08-02 | 2425.70 | 28.25 | 962.70 | 879.20 |
| 2024-08-01 | 2435.00 | 28.33 | 965.40 | 891.80 |
| 2024-07-31 | 2426.50 | 28.78 | 982.20 | 922.60 |
| 2024-07-30 | 2405.00 | 28.36 | 965.00 | 878.00 |
| 2024-07-29 | 2377.30 | 27.70 | 949.00 | 885.80 |
| 2024-07-26 | 2380.00 | 27.86 | 934.10 | 884.90 |
| 2024-07-25 | 2351.90 | 27.81 | 934.90 | 894.00 |
| 2024-07-24 | 2413.30 | 29.12 | 958.80 | 922.00 |
| 2024-07-23 | 2404.60 | 29.13 | 945.00 | 909.10 |
| 2024-07-22 | 2392.00 | 29.12 | 945.40 | 889.20 |
| 2024-07-19 | 2395.50 | 29.09 | 962.50 | 899.10 |
| 2024-07-18 | 2451.80 | 30.00 | 974.70 | 926.30 |
| 2024-07-17 | 2454.80 | 30.14 | 996.90 | 950.50 |
| 2024-07-16 | 2462.40 | 31.19 | 1000.00 | 953.00 |
| 2024-07-15 | 2422.90 | 30.67 | 998.50 | 946.70 |
| 2024-07-12 | 2414.00 | 30.89 | 999.00 | 969.10 |
| 2024-07-11 | 2415.00 | 31.39 | 1005.50 | 993.40 |
| 2024-07-10 | 2372.20 | 30.73 | 997.50 | 987.60 |
| 2024-07-09 | 2360.10 | 30.77 | 989.70 | 982.50 |
| 2024-07-08 | 2355.20 | 30.62 | 1003.70 | 1011.50 |
| 2024-07-05 | 2388.50 | 31.39 | 1035.30 | 1035.80 |
| 2024-07-03 | 2359.80 | 30.55 | 1002.00 | 1034.20 |
| 2024-07-02 | 2323.00 | 29.35 | 998.20 | 1020.20 |
| 2024-07-01 | 2327.60 | 29.30 | 978.30 | 972.40 |
| 2024-06-28 | 2327.70 | 29.24 | 1001.90 | 977.90 |
| 2024-06-27 | 2324.50 | 28.92 | 991.70 | 927.60 |
| 2024-06-26 | 2299.20 | 28.91 | 1020.70 | 922.70 |
| 2024-06-25 | 2316.60 | 28.84 | 983.70 | 933.70 |
| 2024-06-24 | 2330.00 | 29.49 | 999.10 | 976.10 |
| 2024-06-21 | 2316.40 | 29.57 | 993.70 | 918.10 |
| 2024-06-20 | 2353.80 | 30.78 | 981.60 | 905.40 |
| 2024-06-18 | 2330.40 | 29.50 | 974.10 | 880.90 |
| 2024-06-17 | 2312.40 | 29.33 | 967.80 | 883.60 |
| 2024-06-14 | 2331.40 | 29.40 | 955.30 | 890.60 |
| 2024-06-13 | 2300.20 | 28.99 | 951.30 | 877.40 |
| 2024-06-12 | 2336.00 | 30.18 | 968.20 | 899.80 |
| 2024-06-11 | 2307.50 | 29.13 | 955.60 | 876.90 |
| 2024-06-10 | 2307.70 | 29.77 | 972.50 | 896.40 |
| 2024-06-07 | 2305.20 | 29.33 | 967.80 | 909.50 |
| 2024-06-06 | 2370.30 | 31.25 | 1008.30 | 923.80 |
| 2024-06-05 | 2354.10 | 29.95 | 996.00 | 924.50 |
| 2024-06-04 | 2325.50 | 29.49 | 991.60 | 910.30 |
| 2024-06-03 | 2346.60 | 30.64 | 1018.50 | 913.00 |
| 2024-05-31 | 2322.90 | 30.30 | 1037.70 | 899.20 |
| 2024-05-30 | 2342.90 | 31.39 | 1032.90 | 944.30 |
| 2024-05-29 | 2340.30 | 32.20 | 1042.70 | 963.10 |
| 2024-05-28 | 2355.20 | 31.97 | 1061.70 | 976.70 |
| 2024-05-24 | 2332.50 | 30.33 | 1034.80 | 969.10 |
| 2024-05-23 | 2335.00 | 30.28 | 1025.70 | 973.30 |
| 2024-05-22 | 2389.20 | 31.30 | 1044.10 | 1002.90 |
| 2024-05-21 | 2421.70 | 31.87 | 1056.70 | 1029.40 |
| 2024-05-20 | 2433.90 | 32.21 | 1059.70 | 1030.70 |
| 2024-05-17 | 2412.20 | 31.05 | 1084.60 | 1009.90 |
| 2024-05-16 | 2380.00 | 29.67 | 1065.40 | 997.50 |
| 2024-05-15 | 2388.70 | 29.51 | 1063.30 | 1014.10 |
| 2024-05-14 | 2353.40 | 28.49 | 1039.30 | 981.50 |
| 2024-05-13 | 2336.10 | 28.22 | 1005.30 | 964.90 |
| 2024-05-10 | 2367.30 | 28.27 | 1001.10 | 980.80 |
| 2024-05-09 | 2332.10 | 28.13 | 984.70 | 970.40 |
| 2024-05-08 | 2313.60 | 27.36 | 978.60 | 955.40 |
| 2024-05-07 | 2315.20 | 27.30 | 981.40 | 978.80 |
| 2024-05-06 | 2321.60 | 27.37 | 959.30 | 982.30 |