Active assets
| Ticker | Name | Change | Price | 52 Week High | 52 Week Low | Currency | Exchange | Sentiment |
|---|---|---|---|---|---|---|---|---|
| AGL | agilon health, inc. | -8.06% | 8.44 | 28.36 | 14.36 | USD | NYQ | -0.09 |
| CORT | Corcept Therapeutics Incorporated | -8.59% | 25.1 | 30.14 | 15.83 | USD | NCM | -0.06 |
| CUPRUM.SN | Administradora de Fondos de Pensiones Cuprum S.A. | -7.58% | 49.65 | 33.00 | 25.00 | CLP | SGO | 0 |
| ES | Eversource Energy | -7.75% | 58.0 | 94.63 | 77.07 | USD | NYQ | +0.12 |
| EXTR | Extreme Networks, Inc. | -7.36% | 16.23 | 16.61 | 8.49 | USD | NMS | +0.12 |
| HPE | Hewlett Packard Enterprise Company | -8.92% | 16.14 | 17.76 | 12.40 | USD | NYQ | +0.12 |
| LTHM | Livent Corporation | -8.53% | 16.51 | 36.38 | 19.35 | USD | NYQ | 0 |
| MORI.BA | Morixe Hermanos S.A.C.I. | +6.71% | 106.5 | 19.00 | 11.00 | ARS | BUE | 0 |
| NARI | Inari Medical, Inc. | -10.08% | 58.99 | 100.00 | 50.50 | USD | NMS | +0.14 |
| NEOG | Neogen Corporation | -8.37% | 18.18 | 47.80 | 20.20 | USD | NMS | +0.13 |
| OSCR | Oscar Health, Inc. | -6.81% | 9.03 | 18.89 | 3.89 | USD | NYQ | +0.07 |
| PTON | Peloton Interactive, Inc. | -7.13% | 6.12 | 61.70 | 6.66 | USD | NMS | +0.21 |
| RCM | R1 RCM Inc. | -6.73% | 9.15 | 27.86 | 13.40 | USD | NMS | -0.08 |
| U | Unity Software Inc. | -7.98% | 35.87 | 210.00 | 29.09 | USD | NYQ | +0.01 |
| Ticker | Name | Change | Price | 52 Week High | 52 Week Low | Currency | Exchange |
|---|---|---|---|---|---|---|---|
| BAGFS.IS | Bagfas Bandirma Gubre Fabrikalari A.S. | -9.96% | 30.0 | 47.84 | 14.21 | TRY | IST |
| CHEMM.CO | ChemoMetec A/S | +7.94% | 402.2 | 1149.00 | 595.50 | DKK | CPH |
| FENER.IS | Fenerbahçe Futbol A.S. | +9.29% | 110.6 | 85.00 | 30.54 | TRY | IST |
| GRF.MC | Grifols, S.A. | -25.91% | 10.55 | 22.64 | 12.43 | EUR | MCE |
| HALKB.IS | Türkiye Halk Bankasi A.S. | +9.97% | 13.79 | 6.49 | 4.20 | TRY | IST |
| MATAS.CO | Matas A/S | +8.79% | 126.2 | 133.50 | 72.20 | DKK | CPH |
| YEOTK.IS | Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi | +9.98% | 223.8 | 202.30 | 191.50 | TRY | IST |
| Ticker | Name | Change | Price | 52 Week High | 52 Week Low | Currency | Exchange |
|---|---|---|---|---|---|---|---|
| 011280.KS | Tailim Packaging Co., Ltd. | +29.96% | 3210.0 | 4910.00 | 2300.00 | KRW | KSC |
| 020760.KS | Iljin Display Co., Ltd. | -14.44% | 1292.0 | 3595.00 | 1110.00 | KRW | KSC |
| 038290.KQ | Macrogen, Inc. | +29.78% | 26150.0 | 49000.00 | 19950.00 | KRW | KOE |
| 042000.KQ | Cafe24 Corp. | -12.01% | 26750.0 | 10850.00 | 10600.00 | KRW | KOE |
| 092220.KS | Kec Corporation | +17.09% | 1850.0 | 4355.00 | 2240.00 | KRW | KSC |
| 1608.HK | VPower Group International Holdings Limited | +32.35% | 0.45 | 1.84 | 0.77 | HKD | HKG |
| 168330.KQ | Naturalendo Tech Co., Ltd. | +22.09% | 2515.0 | 24500.00 | 3530.00 | KRW | KOE |
| 300020.SZ | Enjoyor Technology Co., Ltd. | -10.06% | 7.24 | 11.87 | 6.01 | CNY | SHZ |
| 300093.SZ | Gansu Golden Glass Technologies Limited | -9.51% | 25.23 | 67.27 | 17.88 | CNY | SHZ |
| 300225.SZ | Shanghai Kinlita Chemical Co., Ltd. | -18.17% | 7.61 | 16.59 | 5.55 | CNY | SHZ |
| 3186.T | NEXTAGE Co., Ltd. | -11.15% | 2351.0 | 3200.00 | 1852.00 | JPY | JPX |
| 4393.T | Bank of Innovation,Inc. | -11.3% | 4710.0 | 9570.00 | 1450.00 | JPY | JPX |
| 600536.SS | China National Software & Service Company Limited | -9.72% | 29.52 | 47.18 | 22.85 | CNY | SHH |
| 603628.SS | Clenergy Technology Co., Ltd. | -10.01% | 23.2 | 20.64 | 8.22 | CNY | SHH |
| 6731.T | Pixela Corporation | +22.22% | 440.0 | 20.00 | 8.00 | JPY | JPX |
| 7014.T | Namura Shipbuilding Co., Ltd. | -18.82% | 1100.0 | 760.00 | 182.00 | JPY | JPX |
| 8918.T | LAND Co., Ltd. | -12.5% | 7.0 | 13.00 | 9.00 | JPY | JPX |
| MAYA.JK | PT Bank Mayapada Internasional Tbk | +24.27% | 284.0 | 1040.00 | 0.00 | IDR | JKT |
| NETWORK18.BO | Network18 Media & Investments Limited | +19.99% | 119.37 | 70.10 | 14.85 | INR | BSE |
| NETWORK18.NS | Network18 Media & Investments Limited | +20.0% | 119.4 | 117.50 | 50.80 | INR | NSI |
| Ticker | Name | Change | Price | 52 Week High | 52 Week Low | Currency | Exchange |
|---|---|---|---|---|---|---|---|
| APLS | Apellis Pharmaceuticals, Inc. | +6.03% | 72.47 | 70.00 | 33.08 | USD | NMS |
| BGNE | BeiGene, Ltd. | +5.79% | 181.47 | 426.56 | 118.18 | USD | NMS |
| BOOT | Boot Barn Holdings, Inc. | -6.03% | 71.97 | 134.50 | 58.51 | USD | NYQ |
| CRDO | Credo Technology Group Holding Ltd | +5.84% | 19.95 | 18.00 | 8.61 | USD | NMS |
| CRNX | Crinetics Pharmaceuticals, Inc. | +5.48% | 37.92 | 28.95 | 15.91 | USD | NMS |
| CRWD | CrowdStrike Holdings, Inc. | +5.78% | 276.39 | 298.48 | 126.42 | USD | NMS |
| CTLT | Catalent, Inc. | +5.89% | 49.41 | 137.59 | 47.60 | USD | NYQ |
| CYTK | Cytokinetics, Incorporated | -5.64% | 101.97 | 54.74 | 29.10 | USD | NMS |
| GKOS | Glaukos Corporation | +5.55% | 86.55 | 64.49 | 33.33 | USD | NYQ |
| GTBIF | Green Thumb Industries Inc. | -6.03% | 11.23 | 28.56 | 7.72 | USD | PNK |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | -5.88% | 24.79 | 65.74 | 28.68 | USD | NYQ |
| MRNA | Moderna, Inc. | -4.31% | 110.46 | 376.65 | 115.03 | USD | NMS |
| NVST | Envista Holdings Corporation | +4.83% | 25.19 | 52.03 | 33.26 | USD | NYQ |
| NWL | Newell Brands Inc. | +4.91% | 8.97 | 26.45 | 13.70 | USD | NMS |
| NXT | Nextracker Inc. | +5.44% | 43.63 | 37.83 | 28.24 | USD | NGM |
| PTCT | PTC Therapeutics, Inc. | -4.1% | 28.76 | 55.58 | 25.01 | USD | NMS |
| RXRX | Recursion Pharmaceuticals, Inc. | +6.26% | 13.4 | 21.19 | 4.92 | USD | NMS |
| TRIP | Tripadvisor, Inc. | -6.6% | 19.95 | 39.04 | 16.87 | USD | NMS |
| TWST | Twist Bioscience Corporation | +6.2% | 37.15 | 119.66 | 25.07 | USD | NMS |
| UEC | Uranium Energy Corp. | +5.12% | 6.78 | 6.60 | 2.34 | USD | ASE |
| Ticker | Name | Change | Price | Currency | Exchange | Expenseratio | Morningstar |
|---|---|---|---|---|---|---|---|
| NUESX | Northern U.S. Quality ESG Fund | +1.43% | 17.75 | USD | NAS | 4.00 | |
| NUEIX | Northern U.S. Quality ESG Fund Class I | +1.43% | 17.73 | USD | NAS | 0.49% | 4.00 |
| FMILX | Fidelity New Millennium Fund | +1.43% | 47.43 | USD | NAS | 0.59% | 4.00 |
| JAENX | Janus Henderson Enterprise Fund Class T | +1.56% | 127.99 | USD | NAS | 5.00 | |
| FATEX | Fidelity Advisor Technology Fund Class M | +3.22% | 85.56 | USD | NAS | 4.00 | |
| FATIX | Fidelity Advisor Technology Fund Class I | +3.23% | 106.14 | USD | NAS | 4.00 | |
| FIKHX | Fidelity Advisor Technology Fund Class Z | +3.23% | 106.12 | USD | NAS | 4.00 | |
| FADTX | Fidelity Advisor Technology Fund Class A | +3.24% | 94.09 | USD | NAS | 4.00 | |
| DXQLX | Direxion Monthly NASDAQ-100 Bull 2X Fund Investor Class | +3.72% | 64.73 | USD | NAS | 1.44% | 3.00 |
| INPSX | ProFunds Internet UltraSector Fund | +3.89% | 24.85 | USD | NAS | 3.00 | |
| INPIX | ProFunds Internet UltraSector Fund Investor Class | +3.9% | 38.66 | USD | NAS | 1.60% | 3.00 |
| FELCX | Fidelity Advisor Semiconductors Fund Class C | +3.9% | 48.2 | USD | NAS | 5.00 | |
| FELAX | Fidelity Advisor Semiconductors Fund Class A | +3.91% | 60.13 | USD | NAS | 5.00 | |
| FELIX | Fidelity Advisor Semiconductors Fund Class I | +3.92% | 64.99 | USD | NAS | ||
| FELTX | Fidelity Advisor Semiconductors Fund Class M | +3.92% | 56.18 | USD | NAS | 5.00 | |
| FIKGX | Fidelity Advisor Semiconductors Fund Class Z | +3.93% | 65.11 | USD | NAS | 0.64% | 5.00 |
| FSELX | Fidelity Select Portfolios - Semiconductors Portfolio | +4.04% | 23.95 | USD | NAS | 5.00 | |
| UOPSX | ProFunds UltraNASDAQ-100 Fund | +4.12% | 54.82 | USD | NAS | 2.00 | |
| UOPIX | ProFunds UltraNASDAQ-100 Fund Investor Class | +4.13% | 79.24 | USD | NAS | 1.59% | 2.00 |
| RYCCX | Rydex NASDAQ-100 2x Strategy Fund | +4.18% | 289.14 | USD | NAS | 2.00 |
| Ticker | Name | Change | Price | Currency | Exchange |
|---|---|---|---|---|---|
| AVAX-USD | Avalanche USD | -2.16% | 33.95 | USD | CCC |
| ADA-USD | Cardano USD | -1.96% | 0.5 | USD | CCC |
| XRP-USD | XRP USD | -1.75% | 0.56 | USD | CCC |
| SOL-USD | Solana USD | -5.22% | 94.22 | USD | CCC |
| BNB-USD | BNB USD | -2.66% | 292.96 | USD | CCC |
| ETH-USD | Ethereum USD | +1.38% | 2377.11 | USD | CCC |
| BTC-USD | Bitcoin USD | -3.07% | 44724.14 | USD | CCC |
| LEO-USD | UNUS SED LEO USD | +0.5% | 4.06 | USD | CCC |
| BCH-USD | Bitcoin Cash USD | -0.54% | 243.87 | USD | CCC |
| LTC-USD | Litecoin USD | -0.25% | 66.78 | USD | CCC |
| ICP-USD | Internet Computer USD | -0.31% | 12.67 | USD | CCC |
| WBTC-USD | Wrapped Bitcoin USD | -0.25% | 45957.29 | USD | CCC |
| LINK-USD | Chainlink USD | +0.44% | 13.77 | USD | CCC |
| MATIC-USD | Polygon USD | +2.47% | 0.83 | USD | CCC |
Some of these prices may not be the ones in real time. For the latest prices, please go on the details of each asset
If the page is not available you be go to Finance 1 or Investing